NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,795 Value ($000) $228 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 14,716 Value ($000) $262 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 11,422 Value ($000) $340 Avg Close $21.16 Range $14.17 - $34.13
Q2 2023
Shares 12,638 Value ($000) $524 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 9,136 Value ($000) $549 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 11,579 Value ($000) $849 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 10,932 Value ($000) $831 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 9,402 Value ($000) $653 Avg Close $75.33 Range $56.39 - $90.63
Q4 2020
Shares 1,993 Value ($000) $345 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 1,872 Value ($000) $208 Avg Close $79.96 Range $55.40 - $113.21
Q1 2020
Shares 5,432 Value ($000) $365 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 8,972 Value ($000) $756 Avg Close $80.71 Range $67.87 - $96.14