NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,577,239 Value ($000) $33,324 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 2,610,688 Value ($000) $33,730 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 2,678,072 Value ($000) $47,670 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 2,588,716 Value ($000) $46,131 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 2,641,445 Value ($000) $78,715 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 2,729,988 Value ($000) $42,670 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 3,005,689 Value ($000) $51,487 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 3,362,865 Value ($000) $52,562 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 3,863,549 Value ($000) $57,683 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 2,092,622 Value ($000) $33,796 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 2,466,634 Value ($000) $102,365 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 2,770,608 Value ($000) $166,623 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 2,237,650 Value ($000) $164,132 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 2,624,838 Value ($000) $199,435 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 2,288,595 Value ($000) $159,057 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 2,498,569 Value ($000) $207,006 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 2,489,794 Value ($000) $186,934 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 2,203,547 Value ($000) $255,986 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 2,248,585 Value ($000) $498,781 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 2,047,896 Value ($000) $270,691 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 1,934,681 Value ($000) $334,777 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 1,151,780 Value ($000) $128,205 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 1,087,223 Value ($000) $64,472 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 1,742,591 Value ($000) $117,346 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 1,668,610 Value ($000) $140,614 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 1,615,508 Value ($000) $120,808 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 1,570,771 Value ($000) $99,320 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 1,348,637 Value ($000) $64,964 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 1,285,146 Value ($000) $43,027 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 1,346,384 Value ($000) $70,549 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 1,321,727 Value ($000) $41,369 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 1,110,214 Value ($000) $24,201 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 1,131,968 Value ($000) $22,864 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 1,079,228 Value ($000) $21,425 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 1,082,589 Value ($000) $18,728 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 924,947 Value ($000) $7,494 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 860,129 Value ($000) $6,750 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 863,764 Value ($000) $7,377 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 781,171 Value ($000) $9,117 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 122,539 Value ($000) $1,773 Avg Close $14.35 Range $10.15 - $23.31
Q4 2015
Shares 87,216 Value ($000) $1,949 Avg Close $23.86 Range $15.01 - $30.89