NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,255 Value ($000) $5,783 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 453,705 Value ($000) $7,091 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 414,291 Value ($000) $7,374 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 279,912 Value ($000) $4,988 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 460,055 Value ($000) $13,710 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 453,705 Value ($000) $7 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 322,316 Value ($000) $5,521 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 235,400 Value ($000) $3,679 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 105,534 Value ($000) $1,576 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 45,780 Value ($000) $739 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 82,552 Value ($000) $3 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 92,522 Value ($000) $6 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 77,886 Value ($000) $6 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 75,911 Value ($000) $5,767 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 70,652 Value ($000) $4,911 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 57,491 Value ($000) $4,765 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 67,622 Value ($000) $5,078 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 72,340 Value ($000) $8,405 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 82,204 Value ($000) $18,235 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 63,004 Value ($000) $8,327 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 40,358 Value ($000) $6,984 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 11,806 Value ($000) $1,314 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 313,215 Value ($000) $18,573 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 417,344 Value ($000) $28,104 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 500,696 Value ($000) $42,194 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 447,169 Value ($000) $33,440 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 327,001 Value ($000) $20,676 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 310,516 Value ($000) $14,957 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 805 Value ($000) $27 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 28,895 Value ($000) $1,515 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 8,706 Value ($000) $272 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 17,013 Value ($000) $371 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 24,840 Value ($000) $502 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 11,328 Value ($000) $226 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 5,541 Value ($000) $96 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 5,983 Value ($000) $48 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 61,579 Value ($000) $484 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 1,183 Value ($000) $10 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 100 Value ($000) $1 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 26,872 Value ($000) $376 Avg Close $14.35 Range $10.15 - $23.31
Q4 2015
Shares 184 Value ($000) $4 Avg Close $23.86 Range $15.01 - $30.89