NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,463 Value ($000) $0 Avg Close $17.59 Range $11.70 - $24.73
Q2 2023
Shares 8,401 Value ($000) $0 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 7,535 Value ($000) $0 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 7,745 Value ($000) $1 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 6,946 Value ($000) $527 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 7,674 Value ($000) $533 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 8,338 Value ($000) $690 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 8,567 Value ($000) $643 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 5,582 Value ($000) $648 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 5,741 Value ($000) $1,273 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 5,379 Value ($000) $711 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 7,500 Value ($000) $1,297 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 7,231 Value ($000) $804 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 7,285 Value ($000) $432 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 4,641 Value ($000) $312 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 4,936 Value ($000) $415 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 3,262 Value ($000) $243 Avg Close $79.97 Range $60.38 - $98.70