NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,796,979 Value ($000) $217,185 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 16,769,878 Value ($000) $216,667 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 16,722,755 Value ($000) $297,665 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 16,487,278 Value ($000) $293,803 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 16,230,139 Value ($000) $483,658 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 16,232,008 Value ($000) $253,706 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 16,141,586 Value ($000) $276,505 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 16,063,968 Value ($000) $251,080 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 15,962,767 Value ($000) $238,324 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 15,959,548 Value ($000) $257,747 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 15,930,023 Value ($000) $661,096 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 15,805,217 Value ($000) $950,526 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 15,736,679 Value ($000) $1,154,285 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 15,440,108 Value ($000) $1,173,139 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 12,542,006 Value ($000) $871,669 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 10,729,870 Value ($000) $888,969 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 7,803,503 Value ($000) $585,887 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 8,274,887 Value ($000) $961,293 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 9,619,135 Value ($000) $2,133,717 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 9,088,439 Value ($000) $1,201,310 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 9,627,554 Value ($000) $1,665,951 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 9,956,360 Value ($000) $1,108,242 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 10,438,534 Value ($000) $619,005 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 11,839,159 Value ($000) $797,248 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 12,179,429 Value ($000) $1,026,360 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 11,905,031 Value ($000) $890,258 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 10,303,298 Value ($000) $651,477 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 10,437,688 Value ($000) $502,783 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 11,190,381 Value ($000) $374,654 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 10,845,246 Value ($000) $568,292 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 7,862,121 Value ($000) $246,084 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 6,980,345 Value ($000) $152,171 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 8,066,199 Value ($000) $162,937 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 7,796,935 Value ($000) $154,769 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 6,888,120 Value ($000) $119,165 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 4,578,561 Value ($000) $37,086 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 4,889,661 Value ($000) $38,384 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 4,878,970 Value ($000) $41,666 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 4,996,021 Value ($000) $58,304 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 5,525,221 Value ($000) $80,005 Avg Close $14.35 Range $10.15 - $23.31
Q4 2015
Shares 5,177,403 Value ($000) $115,767 Avg Close $23.86 Range $15.01 - $30.89