NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,442 Value ($000) $316 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 26,009 Value ($000) $336 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 17,522 Value ($000) $312 Avg Close $17.43 Range $14.81 - $20.06

Q1 2023

Shares 6,483 Value ($000) $390 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 3,049 Value ($000) $224 Avg Close $75.24 Range $61.90 - $86.30

Q3 2022

Shares 3,178 Value ($000) $241 Avg Close $78.00 Range $65.01 - $90.98

Q2 2022

Shares 3,476 Value ($000) $229 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 3,714 Value ($000) $306 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 3,630 Value ($000) $273 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 3,023 Value ($000) $350 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 3,085 Value ($000) $684 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 9,817 Value ($000) $1,298 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 13,502 Value ($000) $2,336 Avg Close $136.84 Range $107.90 - $179.62

Q3 2020

Shares 20,213 Value ($000) $2,263 Avg Close $79.96 Range $55.40 - $113.21

Q2 2020

Shares 44,916 Value ($000) $2,663 Avg Close $65.77 Range $56.22 - $76.00

Q1 2020

Shares 34,182 Value ($000) $2,302 Avg Close $79.03 Range $53.40 - $98.84

Q4 2019

Shares 28,154 Value ($000) $2,373 Avg Close $80.71 Range $67.87 - $96.14

Q3 2019

Shares 34,037 Value ($000) $2,606 Avg Close $79.97 Range $60.38 - $98.70

Q2 2019

Shares 43,453 Value ($000) $2,683 Avg Close $50.67 Range $41.51 - $63.85

Q1 2019

Shares 48,367 Value ($000) $2,330 Avg Close $48.13 Range $31.19 - $56.67

Q4 2018

Shares 60,261 Value ($000) $3,158 Avg Close $36.57 Range $26.02 - $53.70

Q3 2018

Shares 60,261 Value ($000) $3,158 Avg Close $39.80 Range $31.00 - $53.20

Q2 2018

Shares 73,923 Value ($000) $2,314 Avg Close $27.82 Range $19.55 - $32.45

Q1 2018

Shares 18,923 Value ($000) $412 Avg Close $21.51 Range $19.05 - $24.15

Q4 2017

Shares 18,915 Value ($000) $382 Avg Close $19.26 Range $16.10 - $22.11

Q3 2017

Shares 20,010 Value ($000) $397 Avg Close $19.65 Range $17.15 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,442	$316	$12.84	$10.70 - $14.77
Q3 2025	26,009	$336	$13.36	$10.87 - $18.61
Q2 2025	17,522	$312	$17.43	$14.81 - $20.06
Q1 2023	6,483	$390	$79.91	$56.05 - $120.03
Q4 2022	3,049	$224	$75.24	$61.90 - $86.30
Q3 2022	3,178	$241	$78.00	$65.01 - $90.98
Q2 2022	3,476	$229	$75.33	$56.39 - $90.63
Q1 2022	3,714	$306	$73.66	$59.57 - $86.16
Q4 2021	3,630	$273	$100.38	$74.90 - $124.35
Q3 2021	3,023	$350	$151.19	$114.47 - $207.47
Q2 2021	3,085	$684	$194.53	$128.45 - $232.76
Q1 2021	9,817	$1,298	$158.19	$117.49 - $194.75
Q4 2020	13,502	$2,336	$136.84	$107.90 - $179.62
Q3 2020	20,213	$2,263	$79.96	$55.40 - $113.21
Q2 2020	44,916	$2,663	$65.77	$56.22 - $76.00
Q1 2020	34,182	$2,302	$79.03	$53.40 - $98.84
Q4 2019	28,154	$2,373	$80.71	$67.87 - $96.14
Q3 2019	34,037	$2,606	$79.97	$60.38 - $98.70
Q2 2019	43,453	$2,683	$50.67	$41.51 - $63.85
Q1 2019	48,367	$2,330	$48.13	$31.19 - $56.67
Q4 2018	60,261	$3,158	$36.57	$26.02 - $53.70
Q3 2018	60,261	$3,158	$39.80	$31.00 - $53.20
Q2 2018	73,923	$2,314	$27.82	$19.55 - $32.45
Q1 2018	18,923	$412	$21.51	$19.05 - $24.15
Q4 2017	18,915	$382	$19.26	$16.10 - $22.11
Q3 2017	20,010	$397	$19.65	$17.15 - $22.30