NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,997 Value ($000) $421 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 6,997 Value ($000) $513 Avg Close $75.24 Range $61.90 - $86.30

Q3 2022

Shares 6,997 Value ($000) $531,632 Avg Close $78.00 Range $65.01 - $90.98

Q2 2022

Shares 6,997 Value ($000) $486,292 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 6,997 Value ($000) $579,701 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 6,997 Value ($000) $525,335 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 6,997 Value ($000) $812,841 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 6,997 Value ($000) $1,552,075 Avg Close $194.53 Range $128.45 - $232.76

Q4 2020

Shares 6,997 Value ($000) $1,210,761 Avg Close $136.84 Range $107.90 - $179.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,997	$421	$79.91	$56.05 - $120.03
Q4 2022	6,997	$513	$75.24	$61.90 - $86.30
Q3 2022	6,997	$531,632	$78.00	$65.01 - $90.98
Q2 2022	6,997	$486,292	$75.33	$56.39 - $90.63
Q1 2022	6,997	$579,701	$73.66	$59.57 - $86.16
Q4 2021	6,997	$525,335	$100.38	$74.90 - $124.35
Q3 2021	6,997	$812,841	$151.19	$114.47 - $207.47
Q2 2021	6,997	$1,552,075	$194.53	$128.45 - $232.76
Q4 2020	6,997	$1,210,761	$136.84	$107.90 - $179.62