NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,537 Value ($000) $479 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 7,011 Value ($000) $532 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 7,193 Value ($000) $499 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 7,288 Value ($000) $604 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 8,095 Value ($000) $608 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 10,079 Value ($000) $1,171 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 8,923 Value ($000) $1,979 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 8,065 Value ($000) $1,066 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 10,047 Value ($000) $1,738 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 8,813 Value ($000) $981 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 9,188 Value ($000) $545 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 8,094 Value ($000) $543 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 4,785 Value ($000) $405 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 18,442 Value ($000) $1,380 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 20,202 Value ($000) $1,275 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 29,212 Value ($000) $1,407 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 31,897 Value ($000) $1,068 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 31,897 Value ($000) $1,671 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 36,897 Value ($000) $1,154 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 54,067 Value ($000) $1,178 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 59,926 Value ($000) $1,210 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 89,466 Value ($000) $1,778 Avg Close $19.65 Range $17.15 - $22.30