NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,810 Value ($000) $511 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 6,863 Value ($000) $797 Avg Close $151.19 Range $114.47 - $207.47
Q1 2021
Shares 7,322 Value ($000) $968 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 7,652 Value ($000) $1,324 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 7,697 Value ($000) $857 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 7,896 Value ($000) $468 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 26,184 Value ($000) $1,763 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 26,752 Value ($000) $2,254 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 27,490 Value ($000) $2,056 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 23,449 Value ($000) $1,483 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 23,449 Value ($000) $1,130 Avg Close $48.13 Range $31.19 - $56.67