NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,664 Value ($000) $5,258 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 245,569 Value ($000) $3,173 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 194,653 Value ($000) $3,465 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 164,516 Value ($000) $2,932 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 157,758 Value ($000) $4,701 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 172,205 Value ($000) $2,692 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 160,044 Value ($000) $2,742 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 169,072 Value ($000) $2,643 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 192,508 Value ($000) $2,874 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 178,804 Value ($000) $2,888 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 511,628 Value ($000) $21,233 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 441,532 Value ($000) $26,554 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 502,219 Value ($000) $36,838 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 537,594 Value ($000) $40,846 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 574,966 Value ($000) $39,960 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 526,915 Value ($000) $43,655 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 563,937 Value ($000) $42,340 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 561,705 Value ($000) $65,253 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 554,541 Value ($000) $123,008 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 519,637 Value ($000) $68,685 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 295,984 Value ($000) $51,218 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 93,173 Value ($000) $10,372 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 90,339 Value ($000) $5,356 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 59,375 Value ($000) $4,009 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 57,137 Value ($000) $4,815 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 50,428 Value ($000) $3,770 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 40,219 Value ($000) $2,543 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 32,804 Value ($000) $1,580 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 32,192 Value ($000) $1,078 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 28,027 Value ($000) $1,469 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 27,726 Value ($000) $868 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 20,523 Value ($000) $447 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 23,845 Value ($000) $482 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 25,045 Value ($000) $502 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 13,866 Value ($000) $238 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 12,774 Value ($000) $104 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 12,942 Value ($000) $100 Avg Close $8.04 Range $5.95 - $10.29