NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40,095 Value ($000) $2,411 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 32,912 Value ($000) $2 Avg Close $75.24 Range $61.90 - $86.30

Q3 2022

Shares 40,830 Value ($000) $3,102 Avg Close $78.00 Range $65.01 - $90.98

Q2 2022

Shares 43,098 Value ($000) $2,995 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 43,125 Value ($000) $3,573 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 46,264 Value ($000) $3,474 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 37,366 Value ($000) $4,341 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 44,747 Value ($000) $9,926 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 72,880 Value ($000) $9,633 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 75,797 Value ($000) $13,116 Avg Close $136.84 Range $107.90 - $179.62

Q3 2020

Shares 126,496 Value ($000) $14,080 Avg Close $79.96 Range $55.40 - $113.21

Q2 2020

Shares 189,404 Value ($000) $11,232 Avg Close $65.77 Range $56.22 - $76.00

Q1 2020

Shares 150,689 Value ($000) $10,147 Avg Close $79.03 Range $53.40 - $98.84

Q4 2019

Shares 150,135 Value ($000) $12,652 Avg Close $80.71 Range $67.87 - $96.14

Q3 2019

Shares 151,942 Value ($000) $11,362 Avg Close $79.97 Range $60.38 - $98.70

Q2 2019

Shares 202,617 Value ($000) $12,811 Avg Close $50.67 Range $41.51 - $63.85

Q1 2019

Shares 225,705 Value ($000) $10,872 Avg Close $48.13 Range $31.19 - $56.67

Q4 2018

Shares 383,421 Value ($000) $12,837 Avg Close $36.57 Range $26.02 - $53.70

Q3 2018

Shares 458,559 Value ($000) $24,028 Avg Close $39.80 Range $31.00 - $53.20

Q2 2018

Shares 871,029 Value ($000) $27,263 Avg Close $27.82 Range $19.55 - $32.45

Q1 2018

Shares 922,468 Value ($000) $20,110 Avg Close $21.51 Range $19.05 - $24.15

Q4 2017

Shares 865,671 Value ($000) $17,487 Avg Close $19.26 Range $16.10 - $22.11

Q3 2017

Shares 627,476 Value ($000) $12,455 Avg Close $19.65 Range $17.15 - $22.30

Q2 2017

Shares 846,036 Value ($000) $14,636 Avg Close $12.91 Range $9.85 - $17.90

Q1 2017

Shares 1,210,934 Value ($000) $10,051 Avg Close $7.22 Range $6.00 - $8.35

Q4 2016

Shares 1,127,486 Value ($000) $8,851 Avg Close $8.04 Range $5.95 - $10.29

Q3 2016

Shares 935,308 Value ($000) $7,988 Avg Close $9.12 Range $7.30 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40,095	$2,411	$79.91	$56.05 - $120.03
Q4 2022	32,912	$2	$75.24	$61.90 - $86.30
Q3 2022	40,830	$3,102	$78.00	$65.01 - $90.98
Q2 2022	43,098	$2,995	$75.33	$56.39 - $90.63
Q1 2022	43,125	$3,573	$73.66	$59.57 - $86.16
Q4 2021	46,264	$3,474	$100.38	$74.90 - $124.35
Q3 2021	37,366	$4,341	$151.19	$114.47 - $207.47
Q2 2021	44,747	$9,926	$194.53	$128.45 - $232.76
Q1 2021	72,880	$9,633	$158.19	$117.49 - $194.75
Q4 2020	75,797	$13,116	$136.84	$107.90 - $179.62
Q3 2020	126,496	$14,080	$79.96	$55.40 - $113.21
Q2 2020	189,404	$11,232	$65.77	$56.22 - $76.00
Q1 2020	150,689	$10,147	$79.03	$53.40 - $98.84
Q4 2019	150,135	$12,652	$80.71	$67.87 - $96.14
Q3 2019	151,942	$11,362	$79.97	$60.38 - $98.70
Q2 2019	202,617	$12,811	$50.67	$41.51 - $63.85
Q1 2019	225,705	$10,872	$48.13	$31.19 - $56.67
Q4 2018	383,421	$12,837	$36.57	$26.02 - $53.70
Q3 2018	458,559	$24,028	$39.80	$31.00 - $53.20
Q2 2018	871,029	$27,263	$27.82	$19.55 - $32.45
Q1 2018	922,468	$20,110	$21.51	$19.05 - $24.15
Q4 2017	865,671	$17,487	$19.26	$16.10 - $22.11
Q3 2017	627,476	$12,455	$19.65	$17.15 - $22.30
Q2 2017	846,036	$14,636	$12.91	$9.85 - $17.90
Q1 2017	1,210,934	$10,051	$7.22	$6.00 - $8.35
Q4 2016	1,127,486	$8,851	$8.04	$5.95 - $10.29
Q3 2016	935,308	$7,988	$9.12	$7.30 - $12.49