NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,853 Value ($000) $179 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 51,145 Value ($000) $910 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 62,375 Value ($000) $1,112 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 59,252 Value ($000) $2 Avg Close $21.16 Range $14.17 - $34.13
Q2 2023
Shares 7,175 Value ($000) $0 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 10,505 Value ($000) $1 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 10,620 Value ($000) $1 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 13,500 Value ($000) $1,026 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 14,348 Value ($000) $997 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 19,273 Value ($000) $1,597 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 17,859 Value ($000) $1,341 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 15,015 Value ($000) $1,744 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 11,451 Value ($000) $2,540 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 9,756 Value ($000) $1,290 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 7,989 Value ($000) $1,382 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 4,849 Value ($000) $540 Avg Close $79.96 Range $55.40 - $113.21
Q3 2018
Shares 7,476 Value ($000) $392 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 12,763 Value ($000) $399 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 9,918 Value ($000) $216 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 15,347 Value ($000) $310 Avg Close $19.26 Range $16.10 - $22.11
Q2 2016
Shares 5,918 Value ($000) $69 Avg Close $12.52 Range $9.87 - $17.00