NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,017 Value ($000) $63 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 4,721 Value ($000) $81 Avg Close $17.59 Range $11.70 - $24.73
Q3 2021
Shares 2 Value ($000) $0 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 1,657 Value ($000) $368 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 1,275 Value ($000) $168 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 1 Value ($000) $0 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 1 Value ($000) $0 Avg Close $79.96 Range $55.40 - $113.21
Q1 2020
Shares 320 Value ($000) $22 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 1,446 Value ($000) $122 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 639 Value ($000) $48 Avg Close $79.97 Range $60.38 - $98.70
Q4 2017
Shares 3 Value ($000) $0 Avg Close $19.26 Range $16.10 - $22.11
Q1 2017
Shares 382 Value ($000) $3 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 382 Value ($000) $3 Avg Close $8.04 Range $5.95 - $10.29