NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,293 Value ($000) $418 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 32,993 Value ($000) $426 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 99,595 Value ($000) $1,773 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 99,595 Value ($000) $1,775 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 99,595 Value ($000) $2,968 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 32,993 Value ($000) $516 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 56,393 Value ($000) $966 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 62,900 Value ($000) $983 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 87,314 Value ($000) $1,304 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 101,321 Value ($000) $1,636 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 120,887 Value ($000) $5,017 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 126,014 Value ($000) $7,578 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 213,585 Value ($000) $15,666 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 210,585 Value ($000) $16,000 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 214,750 Value ($000) $14,925 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 217,965 Value ($000) $18,058 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 218,365 Value ($000) $16,395 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 218,365 Value ($000) $25,367 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 218,365 Value ($000) $48,438 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 224,830 Value ($000) $29,718 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 243,324 Value ($000) $42,105 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 255,729 Value ($000) $28,465 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 261,229 Value ($000) $15,491 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 189,629 Value ($000) $12,770 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 164,174 Value ($000) $13,835 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 134,060 Value ($000) $10,025 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 141,472 Value ($000) $8,945 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 131,247 Value ($000) $6,322 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 108,107 Value ($000) $3,619 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 131,977 Value ($000) $6,916 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 125,440 Value ($000) $3,926 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 61,700 Value ($000) $1,345 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 61,700 Value ($000) $1,246 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 61,700 Value ($000) $1,225 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 61,700 Value ($000) $1,067 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 52,601 Value ($000) $426 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 52,600 Value ($000) $413 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 52,600 Value ($000) $449 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 5,900 Value ($000) $69 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 5,900 Value ($000) $85 Avg Close $14.35 Range $10.15 - $23.31