NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,220 Value ($000) $16 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 1,610 Value ($000) $21 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 1,545 Value ($000) $28 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 1,581 Value ($000) $30 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 441 Value ($000) $13 Avg Close $21.16 Range $14.17 - $34.13

Q3 2024

Shares 3 Value ($000) $0 Avg Close $18.13 Range $15.34 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,220	$16	$12.84	$10.70 - $14.77
Q3 2025	1,610	$21	$13.36	$10.87 - $18.61
Q2 2025	1,545	$28	$17.43	$14.81 - $20.06
Q1 2025	1,581	$30	$22.71	$17.09 - $31.17
Q4 2024	441	$13	$21.16	$14.17 - $34.13
Q3 2024	3	$0	$18.13	$15.34 - $23.87