NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,100 Value ($000) $751 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 59,200 Value ($000) $765 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 46,400 Value ($000) $826 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 42,600 Value ($000) $759 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 35,800 Value ($000) $1,067 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 44,500 Value ($000) $696 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 44,500 Value ($000) $762 Avg Close $17.59 Range $11.70 - $24.73
Q2 2023
Shares 14,991 Value ($000) $1 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 9,467 Value ($000) $1 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 11,051 Value ($000) $1 Avg Close $75.24 Range $61.90 - $86.30
Q2 2021
Shares 5,743 Value ($000) $1,273 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 7,578 Value ($000) $1,001 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 5,744 Value ($000) $993 Avg Close $136.84 Range $107.90 - $179.62
Q1 2020
Shares 28,000 Value ($000) $1,885 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 29,000 Value ($000) $2,443 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 27,500 Value ($000) $2,056 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 24,000 Value ($000) $1,517 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 8,900 Value ($000) $428 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 6,100 Value ($000) $204 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 7,800 Value ($000) $408 Avg Close $39.80 Range $31.00 - $53.20
Q2 2016
Shares 1,400 Value ($000) $16 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 1,400 Value ($000) $20 Avg Close $14.35 Range $10.15 - $23.31
Q4 2015
Shares 2,800 Value ($000) $62 Avg Close $23.86 Range $15.01 - $30.89