NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,331 Value ($000) $230 Avg Close $136.84 Range $107.90 - $179.62

Q2 2020

Shares 4,000 Value ($000) $237 Avg Close $65.77 Range $56.22 - $76.00

Q3 2019

Shares 5,852 Value ($000) $437 Avg Close $79.97 Range $60.38 - $98.70

Q2 2019

Shares 4,994 Value ($000) $316 Avg Close $50.67 Range $41.51 - $63.85

Q3 2018

Shares 4,000 Value ($000) $210 Avg Close $39.80 Range $31.00 - $53.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,331	$230	$136.84	$107.90 - $179.62
Q2 2020	4,000	$237	$65.77	$56.22 - $76.00
Q3 2019	5,852	$437	$79.97	$60.38 - $98.70
Q2 2019	4,994	$316	$50.67	$41.51 - $63.85
Q3 2018	4,000	$210	$39.80	$31.00 - $53.20