NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,660 Value ($000) $422 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 28,536 Value ($000) $369 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 13,376 Value ($000) $238 Avg Close $17.43 Range $14.81 - $20.06
Q1 2022
Shares 3,267 Value ($000) $271 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 2,771 Value ($000) $208 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 3,092 Value ($000) $359 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 2,853 Value ($000) $633 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 2,156 Value ($000) $285 Avg Close $158.19 Range $117.49 - $194.75