NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,920 Value ($000) $412 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 10,102 Value ($000) $608 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 10,506 Value ($000) $771 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 10,745 Value ($000) $816 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 10,309 Value ($000) $716 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 10,161 Value ($000) $842 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 9,953 Value ($000) $747 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 9,752 Value ($000) $1,133 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 9,291 Value ($000) $2,061 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 8,987 Value ($000) $1,188 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 9,148 Value ($000) $1,583 Avg Close $136.84 Range $107.90 - $179.62