NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223,755 Value ($000) $15,823 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 102,563 Value ($000) $1,325 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 148,201 Value ($000) $2,638 Avg Close $17.43 Range $14.81 - $20.06
Q1 2024
Shares 475,226 Value ($000) $7,428 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 117,164 Value ($000) $1,749 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 21,962 Value ($000) $355 Avg Close $28.83 Range $16.06 - $42.69
Q1 2021
Shares 209,211 Value ($000) $27,654 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 182,002 Value ($000) $31,494 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 76,110 Value ($000) $8,472 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 86,100 Value ($000) $5,106 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 48,855 Value ($000) $3,290 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 49,890 Value ($000) $4,204 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 86,333 Value ($000) $6,456 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 105,623 Value ($000) $6,679 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 105,433 Value ($000) $5,079 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 87,463 Value ($000) $2,928 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 83,099 Value ($000) $4,354 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 38,530 Value ($000) $1,206 Avg Close $27.82 Range $19.55 - $32.45