NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876,816 Value ($000) $11,337 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 910,149 Value ($000) $11,759 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 910,323 Value ($000) $16,204 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 818,830 Value ($000) $14,592 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 836,214 Value ($000) $24,919 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 824,443 Value ($000) $12,886 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 808,104 Value ($000) $13,843 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 531,055 Value ($000) $8,300 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 551,775 Value ($000) $8,238 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 541,265 Value ($000) $8,741 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 543,253 Value ($000) $22,545 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 537,269 Value ($000) $32,311 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 533,248 Value ($000) $39,114 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 512,381 Value ($000) $38,931 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 505,374 Value ($000) $35,124 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 491,321 Value ($000) $40,706 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 480,786 Value ($000) $36,098 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 470,089 Value ($000) $54,611 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 638,130 Value ($000) $141,551 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 622,499 Value ($000) $82,282 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 575,528 Value ($000) $99,590 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 584,934 Value ($000) $65,110 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 38,168 Value ($000) $2,264 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 197,173 Value ($000) $13,278 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 196,891 Value ($000) $16,593 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 193,477 Value ($000) $14,469 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 176,415 Value ($000) $11,155 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 147,898 Value ($000) $7,125 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 142,665 Value ($000) $4,777 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 139,165 Value ($000) $7,293 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 133,900 Value ($000) $4,192 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 102,600 Value ($000) $2,237 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 99,100 Value ($000) $2,002 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 97,000 Value ($000) $1,926 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 97,000 Value ($000) $1,679 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 78,600 Value ($000) $637 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 78,600 Value ($000) $618 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 78,600 Value ($000) $672 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 78,600 Value ($000) $918 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 13,900 Value ($000) $202 Avg Close $14.35 Range $10.15 - $23.31
Q4 2015
Shares 13,900 Value ($000) $311 Avg Close $23.86 Range $15.01 - $30.89