NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,178,045 Value ($000) $15,232 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 904,506 Value ($000) $11,686 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 750,516 Value ($000) $13,359 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 993,670 Value ($000) $17,707 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 941,490 Value ($000) $28,056 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 785,745 Value ($000) $12,281 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 241,513 Value ($000) $4,137 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 329,904 Value ($000) $5,156 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 320,922 Value ($000) $4,791 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 125,843 Value ($000) $2,032 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 112,668 Value ($000) $4,676 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 152,619 Value ($000) $9,179 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 272,633 Value ($000) $19,998 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 269,597 Value ($000) $20 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 250,971 Value ($000) $17 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 203,454 Value ($000) $16,856 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 308,934 Value ($000) $23,195 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 226,488 Value ($000) $26,311 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 235,924 Value ($000) $52,333 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 150,122 Value ($000) $19,843 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 344,055 Value ($000) $59,535 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 195,778 Value ($000) $21,792 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 373,034 Value ($000) $22,121 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 409,758 Value ($000) $27,593 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 414,324 Value ($000) $34,916 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 572,334 Value ($000) $42,798 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 307,741 Value ($000) $19,459 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 376,728 Value ($000) $18,147 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 144,908 Value ($000) $4,852 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 212,890 Value ($000) $11,155 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 347,686 Value ($000) $10,882 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 347,392 Value ($000) $7,573 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 105,463 Value ($000) $2,131 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 4,887,452 Value ($000) $97,015 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 4,988,007 Value ($000) $86,293 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 74,252 Value ($000) $601 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 92,955 Value ($000) $730 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 15,464 Value ($000) $132 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 19,605 Value ($000) $229 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 4,133 Value ($000) $60 Avg Close $14.35 Range $10.15 - $23.31
Q4 2015
Shares 356 Value ($000) $8 Avg Close $23.86 Range $15.01 - $30.89