NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 40 Value ($000) $1 Avg Close $28.83 Range $16.06 - $42.69

Q2 2023

Shares 40 Value ($000) $2 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 40 Value ($000) $2 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 40 Value ($000) $3 Avg Close $75.24 Range $61.90 - $86.30

Q3 2022

Shares 40 Value ($000) $3 Avg Close $78.00 Range $65.01 - $90.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	40	$1	$28.83	$16.06 - $42.69
Q2 2023	40	$2	$62.09	$39.85 - $83.60
Q1 2023	40	$2	$79.91	$56.05 - $120.03
Q4 2022	40	$3	$75.24	$61.90 - $86.30
Q3 2022	40	$3	$78.00	$65.01 - $90.98