NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34,205 Value ($000) $1,019 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 34,205 Value ($000) $535 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 34,205 Value ($000) $586 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 34,205 Value ($000) $535 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 34,205 Value ($000) $511 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 20,407 Value ($000) $330 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 78,354 Value ($000) $3,252 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 87,065 Value ($000) $5,236 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 82,010 Value ($000) $6,015 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 84,344 Value ($000) $6,408 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 120,020 Value ($000) $8,341 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 120,416 Value ($000) $9,976 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 153,357 Value ($000) $11,514 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 144,410 Value ($000) $16,776 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 148,798 Value ($000) $33,006 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 119,271 Value ($000) $15,765 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 123,662 Value ($000) $21,398 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 118,844 Value ($000) $13,229 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 68,548 Value ($000) $4,065 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 53,885 Value ($000) $3,629 Avg Close $79.03 Range $53.40 - $98.84