NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,069,895 Value ($000) $65,554 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 916,154 Value ($000) $11,837 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 731,629 Value ($000) $13,023 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 610,996 Value ($000) $10,888 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 608,126 Value ($000) $18,122 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 670,121 Value ($000) $10,474 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 806,524 Value ($000) $13,816 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 1,756,639 Value ($000) $27,456 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 1,418,484 Value ($000) $21,178 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 1,089,620 Value ($000) $17,597 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 810,550 Value ($000) $33,638 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 482,594 Value ($000) $29,023 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 492,044 Value ($000) $36,091 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 934,213 Value ($000) $70,981 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 1,028,338 Value ($000) $71,469 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 729,649 Value ($000) $60,451 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 826,414 Value ($000) $62,046 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 884,185 Value ($000) $102,716 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 859,912 Value ($000) $190,746 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 1,234,928 Value ($000) $163,233 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 1,350,654 Value ($000) $233,718 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 1,322,589 Value ($000) $147,217 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 1,340,954 Value ($000) $79,519 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 1,233,217 Value ($000) $83,045 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 1,352,896 Value ($000) $114,008 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 243,919 Value ($000) $18,239 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 102,027 Value ($000) $6,452 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 85,877 Value ($000) $4,137 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 197,704 Value ($000) $6,619 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 256,408 Value ($000) $13,434 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 263,506 Value ($000) $8,247 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 254,562 Value ($000) $5,549 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 240,920 Value ($000) $4,866 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 226,624 Value ($000) $4,498 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 170,777 Value ($000) $2,955 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 107,997 Value ($000) $875 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 206,676 Value ($000) $1,622 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 50,859 Value ($000) $434 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 39,410 Value ($000) $460 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 264,385 Value ($000) $3,828 Avg Close $14.35 Range $10.15 - $23.31
Q4 2015
Shares 430,177 Value ($000) $9,619 Avg Close $23.86 Range $15.01 - $30.89