NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 174,035 Value ($000) $19,372 Avg Close $79.96 Range $55.40 - $113.21

Q2 2020

Shares 174,933 Value ($000) $10,374 Avg Close $65.77 Range $56.22 - $76.00

Q1 2020

Shares 93,740 Value ($000) $6,312 Avg Close $79.03 Range $53.40 - $98.84

Q4 2019

Shares 50,350 Value ($000) $4,243 Avg Close $80.71 Range $67.87 - $96.14

Q3 2019

Shares 53,850 Value ($000) $4,027 Avg Close $79.97 Range $60.38 - $98.70

Q3 2018

Shares 225,600 Value ($000) $11,821 Avg Close $39.80 Range $31.00 - $53.20

Q2 2018

Shares 225,090 Value ($000) $7,045 Avg Close $27.82 Range $19.55 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	174,035	$19,372	$79.96	$55.40 - $113.21
Q2 2020	174,933	$10,374	$65.77	$56.22 - $76.00
Q1 2020	93,740	$6,312	$79.03	$53.40 - $98.84
Q4 2019	50,350	$4,243	$80.71	$67.87 - $96.14
Q3 2019	53,850	$4,027	$79.97	$60.38 - $98.70
Q3 2018	225,600	$11,821	$39.80	$31.00 - $53.20
Q2 2018	225,090	$7,045	$27.82	$19.55 - $32.45