NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $3 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 200 Value ($000) $3 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 361 Value ($000) $6 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 361 Value ($000) $6 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 361 Value ($000) $11 Avg Close $21.16 Range $14.17 - $34.13

Q3 2024

Shares 361 Value ($000) $6 Avg Close $18.13 Range $15.34 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$3	$12.84	$10.70 - $14.77
Q3 2025	200	$3	$13.36	$10.87 - $18.61
Q2 2025	361	$6	$17.43	$14.81 - $20.06
Q1 2025	361	$6	$22.71	$17.09 - $31.17
Q4 2024	361	$11	$21.16	$14.17 - $34.13
Q3 2024	361	$6	$18.13	$15.34 - $23.87