NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,406 Value ($000) $307 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 6,500 Value ($000) $391 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 6,800 Value ($000) $499 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 6,800 Value ($000) $517 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 6,900 Value ($000) $480 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 6,903 Value ($000) $572 Avg Close $73.66 Range $59.57 - $86.16
Q2 2021
Shares 1,775 Value ($000) $394 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 1,775 Value ($000) $235 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 1,575 Value ($000) $273 Avg Close $136.84 Range $107.90 - $179.62