NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,300 Value ($000) $288 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 1,300 Value ($000) $172 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 2,000 Value ($000) $346 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 2,300 Value ($000) $256 Avg Close $79.96 Range $55.40 - $113.21
Q1 2020
Shares 3,000 Value ($000) $202 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 3,600 Value ($000) $303 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 3,600 Value ($000) $269 Avg Close $79.97 Range $60.38 - $98.70