NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 725,000 Value ($000) $80,700 Avg Close $79.96 Range $55.40 - $113.21
Q2 2019
Shares 1,200,000 Value ($000) $75,876 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 1,050,000 Value ($000) $50,579 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 1,250,000 Value ($000) $41,850 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 1,350,000 Value ($000) $70,740 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 1,590,000 Value ($000) $49,767 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 1,850,000 Value ($000) $40,330 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 1,165,000 Value ($000) $23,533 Avg Close $19.26 Range $16.10 - $22.11