NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,078 Value ($000) $3 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 208,908 Value ($000) $3 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 52,525 Value ($000) $1 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 4,929 Value ($000) $0 Avg Close $22.71 Range $17.09 - $31.17
Q3 2024
Shares 8,712 Value ($000) $0 Avg Close $18.13 Range $15.34 - $23.87
Q1 2024
Shares 3,143 Value ($000) $0 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 42,697 Value ($000) $1 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 5,378 Value ($000) $0 Avg Close $28.83 Range $16.06 - $42.69
Q4 2020
Shares 3,091 Value ($000) $536 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 1,065 Value ($000) $119 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 2,132 Value ($000) $126 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 2,023 Value ($000) $137 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 1,248 Value ($000) $105 Avg Close $80.71 Range $67.87 - $96.14