NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 153,406 Value ($000) $2,290 Avg Close $13.38 Range $10.87 - $16.30

Q3 2023

Shares 153,406 Value ($000) $2,478 Avg Close $28.83 Range $16.06 - $42.69

Q2 2023

Shares 190,987 Value ($000) $7,926 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 197,050 Value ($000) $11,851 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 228,653 Value ($000) $16,772 Avg Close $75.24 Range $61.90 - $86.30

Q3 2022

Shares 209,407 Value ($000) $15,911 Avg Close $78.00 Range $65.01 - $90.98

Q2 2022

Shares 185,721 Value ($000) $12,908 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 194,110 Value ($000) $16,082 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 227,395 Value ($000) $17,073 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 228,615 Value ($000) $26,558 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 231,337 Value ($000) $51,315 Avg Close $194.53 Range $128.45 - $232.76

Q1 2021

Shares 239,271 Value ($000) $31,627 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 221,998 Value ($000) $38,415 Avg Close $136.84 Range $107.90 - $179.62

Q3 2020

Shares 208,663 Value ($000) $23,226 Avg Close $79.96 Range $55.40 - $113.21

Q2 2020

Shares 223,180 Value ($000) $13,235 Avg Close $65.77 Range $56.22 - $76.00

Q1 2020

Shares 195,403 Value ($000) $13,158 Avg Close $79.03 Range $53.40 - $98.84

Q4 2019

Shares 233,282 Value ($000) $19,659 Avg Close $80.71 Range $67.87 - $96.14

Q3 2019

Shares 189,572 Value ($000) $14,176 Avg Close $79.97 Range $60.38 - $98.70

Q2 2019

Shares 139,648 Value ($000) $8,830 Avg Close $50.67 Range $41.51 - $63.85

Q1 2019

Shares 140,088 Value ($000) $6,748 Avg Close $48.13 Range $31.19 - $56.67

Q4 2018

Shares 141,688 Value ($000) $4,744 Avg Close $36.57 Range $26.02 - $53.70

Q3 2018

Shares 146,635 Value ($000) $7,684 Avg Close $39.80 Range $31.00 - $53.20

Q2 2018

Shares 68,121 Value ($000) $2,132 Avg Close $27.82 Range $19.55 - $32.45

Q1 2018

Shares 86,102 Value ($000) $1,877 Avg Close $21.51 Range $19.05 - $24.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	153,406	$2,290	$13.38	$10.87 - $16.30
Q3 2023	153,406	$2,478	$28.83	$16.06 - $42.69
Q2 2023	190,987	$7,926	$62.09	$39.85 - $83.60
Q1 2023	197,050	$11,851	$79.91	$56.05 - $120.03
Q4 2022	228,653	$16,772	$75.24	$61.90 - $86.30
Q3 2022	209,407	$15,911	$78.00	$65.01 - $90.98
Q2 2022	185,721	$12,908	$75.33	$56.39 - $90.63
Q1 2022	194,110	$16,082	$73.66	$59.57 - $86.16
Q4 2021	227,395	$17,073	$100.38	$74.90 - $124.35
Q3 2021	228,615	$26,558	$151.19	$114.47 - $207.47
Q2 2021	231,337	$51,315	$194.53	$128.45 - $232.76
Q1 2021	239,271	$31,627	$158.19	$117.49 - $194.75
Q4 2020	221,998	$38,415	$136.84	$107.90 - $179.62
Q3 2020	208,663	$23,226	$79.96	$55.40 - $113.21
Q2 2020	223,180	$13,235	$65.77	$56.22 - $76.00
Q1 2020	195,403	$13,158	$79.03	$53.40 - $98.84
Q4 2019	233,282	$19,659	$80.71	$67.87 - $96.14
Q3 2019	189,572	$14,176	$79.97	$60.38 - $98.70
Q2 2019	139,648	$8,830	$50.67	$41.51 - $63.85
Q1 2019	140,088	$6,748	$48.13	$31.19 - $56.67
Q4 2018	141,688	$4,744	$36.57	$26.02 - $53.70
Q3 2018	146,635	$7,684	$39.80	$31.00 - $53.20
Q2 2018	68,121	$2,132	$27.82	$19.55 - $32.45
Q1 2018	86,102	$1,877	$21.51	$19.05 - $24.15