NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,192 Value ($000) $0 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 3,729 Value ($000) $0 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 3,729 Value ($000) $0 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 3,729 Value ($000) $0 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 3,716 Value ($000) $0 Avg Close $21.16 Range $14.17 - $34.13

Q3 2024

Shares 3,716 Value ($000) $0 Avg Close $18.13 Range $15.34 - $23.87

Q2 2024

Shares 3,716 Value ($000) $0 Avg Close $17.59 Range $11.70 - $24.73

Q1 2024

Shares 6,889 Value ($000) $0 Avg Close $14.71 Range $11.92 - $18.04

Q4 2023

Shares 21,063 Value ($000) $0 Avg Close $13.38 Range $10.87 - $16.30

Q3 2023

Shares 23,847 Value ($000) $0 Avg Close $28.83 Range $16.06 - $42.69

Q2 2023

Shares 22,775 Value ($000) $1 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 21,653 Value ($000) $1 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 23,789 Value ($000) $2 Avg Close $75.24 Range $61.90 - $86.30

Q3 2022

Shares 23,634 Value ($000) $1,796 Avg Close $78.00 Range $65.01 - $90.98

Q2 2022

Shares 23,236 Value ($000) $1,615 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 11,557 Value ($000) $957 Avg Close $73.66 Range $59.57 - $86.16

Q3 2020

Shares 20,102 Value ($000) $2,238 Avg Close $79.96 Range $55.40 - $113.21

Q2 2020

Shares 20,615 Value ($000) $1,222 Avg Close $65.77 Range $56.22 - $76.00

Q1 2020

Shares 15,353 Value ($000) $1,034 Avg Close $79.03 Range $53.40 - $98.84

Q4 2019

Shares 15,864 Value ($000) $1,337 Avg Close $80.71 Range $67.87 - $96.14

Q3 2019

Shares 15,001 Value ($000) $1,122 Avg Close $79.97 Range $60.38 - $98.70

Q2 2019

Shares 15,191 Value ($000) $961 Avg Close $50.67 Range $41.51 - $63.85

Q1 2019

Shares 11,154 Value ($000) $537 Avg Close $48.13 Range $31.19 - $56.67

Q4 2018

Shares 10,704 Value ($000) $358 Avg Close $36.57 Range $26.02 - $53.70

Q3 2018

Shares 4,310 Value ($000) $226 Avg Close $39.80 Range $31.00 - $53.20

Q2 2018

Shares 10,958 Value ($000) $343 Avg Close $27.82 Range $19.55 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,192	$0	$12.84	$10.70 - $14.77
Q3 2025	3,729	$0	$13.36	$10.87 - $18.61
Q2 2025	3,729	$0	$17.43	$14.81 - $20.06
Q1 2025	3,729	$0	$22.71	$17.09 - $31.17
Q4 2024	3,716	$0	$21.16	$14.17 - $34.13
Q3 2024	3,716	$0	$18.13	$15.34 - $23.87
Q2 2024	3,716	$0	$17.59	$11.70 - $24.73
Q1 2024	6,889	$0	$14.71	$11.92 - $18.04
Q4 2023	21,063	$0	$13.38	$10.87 - $16.30
Q3 2023	23,847	$0	$28.83	$16.06 - $42.69
Q2 2023	22,775	$1	$62.09	$39.85 - $83.60
Q1 2023	21,653	$1	$79.91	$56.05 - $120.03
Q4 2022	23,789	$2	$75.24	$61.90 - $86.30
Q3 2022	23,634	$1,796	$78.00	$65.01 - $90.98
Q2 2022	23,236	$1,615	$75.33	$56.39 - $90.63
Q1 2022	11,557	$957	$73.66	$59.57 - $86.16
Q3 2020	20,102	$2,238	$79.96	$55.40 - $113.21
Q2 2020	20,615	$1,222	$65.77	$56.22 - $76.00
Q1 2020	15,353	$1,034	$79.03	$53.40 - $98.84
Q4 2019	15,864	$1,337	$80.71	$67.87 - $96.14
Q3 2019	15,001	$1,122	$79.97	$60.38 - $98.70
Q2 2019	15,191	$961	$50.67	$41.51 - $63.85
Q1 2019	11,154	$537	$48.13	$31.19 - $56.67
Q4 2018	10,704	$358	$36.57	$26.02 - $53.70
Q3 2018	4,310	$226	$39.80	$31.00 - $53.20
Q2 2018	10,958	$343	$27.82	$19.55 - $32.45