NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66,152 Value ($000) $1,178 Avg Close $17.43 Range $14.81 - $20.06

Q4 2024

Shares 6,820 Value ($000) $203 Avg Close $21.16 Range $14.17 - $34.13

Q4 2021

Shares 12,078 Value ($000) $907 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 7,458 Value ($000) $866 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 4,176 Value ($000) $926 Avg Close $194.53 Range $128.45 - $232.76

Q1 2018

Shares 23,600 Value ($000) $514 Avg Close $21.51 Range $19.05 - $24.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66,152	$1,178	$17.43	$14.81 - $20.06
Q4 2024	6,820	$203	$21.16	$14.17 - $34.13
Q4 2021	12,078	$907	$100.38	$74.90 - $124.35
Q3 2021	7,458	$866	$151.19	$114.47 - $207.47
Q2 2021	4,176	$926	$194.53	$128.45 - $232.76
Q1 2018	23,600	$514	$21.51	$19.05 - $24.15