NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,645 Value ($000) $3,680 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 606,070 Value ($000) $7,830 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 251,854 Value ($000) $4,483 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 116,418 Value ($000) $2,075 Avg Close $22.71 Range $17.09 - $31.17
Q3 2024
Shares 78,752 Value ($000) $1,231 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 382,582 Value ($000) $6,554 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 365,421 Value ($000) $5,712 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 184,359 Value ($000) $2,752 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 84,219 Value ($000) $1,360 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 77,949 Value ($000) $3,235 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 63,232 Value ($000) $4 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 26,855 Value ($000) $2 Avg Close $75.24 Range $61.90 - $86.30
Q2 2022
Shares 42,073 Value ($000) $2,924 Avg Close $75.33 Range $56.39 - $90.63
Q4 2021
Shares 3,531 Value ($000) $265 Avg Close $100.38 Range $74.90 - $124.35
Q2 2021
Shares 5,298 Value ($000) $1,175 Avg Close $194.53 Range $128.45 - $232.76
Q4 2020
Shares 15,472 Value ($000) $2,677 Avg Close $136.84 Range $107.90 - $179.62
Q2 2020
Shares 34,795 Value ($000) $2,063 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 3,529 Value ($000) $238 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 9,453 Value ($000) $797 Avg Close $80.71 Range $67.87 - $96.14
Q2 2019
Shares 30,096 Value ($000) $1,903 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 48,470 Value ($000) $2,335 Avg Close $48.13 Range $31.19 - $56.67
Q2 2016
Shares 16,700 Value ($000) $195 Avg Close $12.52 Range $9.87 - $17.00