NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,303 Value ($000) $534 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 42,957 Value ($000) $555 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 45,654 Value ($000) $813 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 92,570 Value ($000) $1,650 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 152,602 Value ($000) $4,548 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 202,027 Value ($000) $3,158 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 187,772 Value ($000) $3,217 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 149,821 Value ($000) $2,342 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 120,787 Value ($000) $1,803 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 97,178 Value ($000) $1,569 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 90,402 Value ($000) $3,752 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 87,595 Value ($000) $5,268 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 73,789 Value ($000) $5,277 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 76,763 Value ($000) $5,914 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 71,402 Value ($000) $5,167 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 55,649 Value ($000) $4,677 Avg Close $73.66 Range $59.57 - $86.16
Q2 2021
Shares 15,014 Value ($000) $3,330 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 14,970 Value ($000) $1,979 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 15,099 Value ($000) $2,613 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 14,614 Value ($000) $1,627 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 14,614 Value ($000) $1,154 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 67,245 Value ($000) $4,528 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 64,233 Value ($000) $5,798 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 65,224 Value ($000) $4,790 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 54,023 Value ($000) $3,416 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 46,005 Value ($000) $2,216 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 64,052 Value ($000) $2,145 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 110,286 Value ($000) $5,779 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 53,291 Value ($000) $1,667 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 44,411 Value ($000) $968 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 45,120 Value ($000) $911 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 44,980 Value ($000) $892 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 46,116 Value ($000) $797 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 42,850 Value ($000) $347 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 36,719 Value ($000) $289 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 36,633 Value ($000) $313 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 35,244 Value ($000) $412 Avg Close $12.52 Range $9.87 - $17.00
Q1 2016
Shares 5,247 Value ($000) $70 Avg Close $14.35 Range $10.15 - $23.31