NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,627 Value ($000) $26 Avg Close $28.83 Range $16.06 - $42.69

Q2 2022

Shares 49 Value ($000) $3 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 49 Value ($000) $4 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 61 Value ($000) $5 Avg Close $100.38 Range $74.90 - $124.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,627	$26	$28.83	$16.06 - $42.69
Q2 2022	49	$3	$75.33	$56.39 - $90.63
Q1 2022	49	$4	$73.66	$59.57 - $86.16
Q4 2021	61	$5	$100.38	$74.90 - $124.35