NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846 Value ($000) $11 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 1,061 Value ($000) $14 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 4,092 Value ($000) $73 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 4,289 Value ($000) $76 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 4,321 Value ($000) $129 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 2,746 Value ($000) $43 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 2,777 Value ($000) $48 Avg Close $17.59 Range $11.70 - $24.73
Q1 2023
Shares 12,334 Value ($000) $1 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 8,416 Value ($000) $1 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 9,480 Value ($000) $718 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 1,685 Value ($000) $117 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 2,460 Value ($000) $204 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 2,460 Value ($000) $169 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 3,718 Value ($000) $432 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 7,833 Value ($000) $1,738 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 7,359 Value ($000) $973 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 4,853 Value ($000) $840 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 2,395 Value ($000) $267 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 2,395 Value ($000) $142 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 2,900 Value ($000) $195 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 2,330 Value ($000) $196 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 2,190 Value ($000) $164 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 2,100 Value ($000) $133 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 2,100 Value ($000) $101 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 2,200 Value ($000) $74 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 1,700 Value ($000) $89 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 1,700 Value ($000) $53 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 11,700 Value ($000) $243 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 11,700 Value ($000) $236 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 12,000 Value ($000) $238 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 10,000 Value ($000) $126 Avg Close $12.91 Range $9.85 - $17.90