NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,213 Value ($000) $391 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 30,213 Value ($000) $390 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 30,213 Value ($000) $538 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 30,213 Value ($000) $538 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 30,213 Value ($000) $900 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 30,213 Value ($000) $472 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 30,213 Value ($000) $518 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 118,070 Value ($000) $7,101 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 110,093 Value ($000) $1,644 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 110,064 Value ($000) $1,778 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 114,707 Value ($000) $4,760 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 118,070 Value ($000) $7,101 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 118,070 Value ($000) $8,660 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 121,670 Value ($000) $9,244 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 123,010 Value ($000) $8,549 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 127,617 Value ($000) $10,573 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 127,524 Value ($000) $9,575 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 127,126 Value ($000) $14,768 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 130,037 Value ($000) $28,845 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 130,762 Value ($000) $17,284 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 133,519 Value ($000) $23,104 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 112,319 Value ($000) $12,502 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 109,539 Value ($000) $6,496 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 40,020 Value ($000) $2,695 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 39,870 Value ($000) $3,360 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 40,080 Value ($000) $2,997 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 40,080 Value ($000) $2,534 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 35,980 Value ($000) $1,733 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 34,960 Value ($000) $1,170 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 31,397 Value ($000) $1,645 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 30,977 Value ($000) $970 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 30,067 Value ($000) $655 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 29,565 Value ($000) $597 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 29,565 Value ($000) $587 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 23,955 Value ($000) $414 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 20,385 Value ($000) $165 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 20,385 Value ($000) $160 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 20,385 Value ($000) $174 Avg Close $9.12 Range $7.30 - $12.49