NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 87,340 Value ($000) $3,625 Avg Close $62.09 Range $39.85 - $83.60

Q1 2023

Shares 88,540 Value ($000) $5,325 Avg Close $79.91 Range $56.05 - $120.03

Q4 2022

Shares 88,940 Value ($000) $6,524 Avg Close $75.24 Range $61.90 - $86.30

Q3 2022

Shares 88,840 Value ($000) $6,750 Avg Close $78.00 Range $65.01 - $90.98

Q2 2022

Shares 88,840 Value ($000) $6,174 Avg Close $75.33 Range $56.39 - $90.63

Q1 2022

Shares 77,340 Value ($000) $6,408 Avg Close $73.66 Range $59.57 - $86.16

Q4 2021

Shares 28,440 Value ($000) $2,270 Avg Close $100.38 Range $74.90 - $124.35

Q3 2021

Shares 28,240 Value ($000) $3,281 Avg Close $151.19 Range $114.47 - $207.47

Q2 2021

Shares 23,186 Value ($000) $5,143 Avg Close $194.53 Range $128.45 - $232.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	87,340	$3,625	$62.09	$39.85 - $83.60
Q1 2023	88,540	$5,325	$79.91	$56.05 - $120.03
Q4 2022	88,940	$6,524	$75.24	$61.90 - $86.30
Q3 2022	88,840	$6,750	$78.00	$65.01 - $90.98
Q2 2022	88,840	$6,174	$75.33	$56.39 - $90.63
Q1 2022	77,340	$6,408	$73.66	$59.57 - $86.16
Q4 2021	28,440	$2,270	$100.38	$74.90 - $124.35
Q3 2021	28,240	$3,281	$151.19	$114.47 - $207.47
Q2 2021	23,186	$5,143	$194.53	$128.45 - $232.76