NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,217 Value ($000) $313 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 20,867 Value ($000) $270 Avg Close $13.36 Range $10.87 - $18.61
Q1 2021
Shares 5,500 Value ($000) $727 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 10,100 Value ($000) $1,748 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 17,700 Value ($000) $1,970 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 16,300 Value ($000) $967 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 18,500 Value ($000) $1,246 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 6,900 Value ($000) $581 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 6,100 Value ($000) $456 Avg Close $79.97 Range $60.38 - $98.70