NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,285 Value ($000) $258 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 4,263 Value ($000) $313 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 4,191 Value ($000) $318 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 4,014 Value ($000) $279 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 4,218 Value ($000) $349 Avg Close $73.66 Range $59.57 - $86.16
Q2 2021
Shares 2,340 Value ($000) $519 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 2,222 Value ($000) $294 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 1,959 Value ($000) $339 Avg Close $136.84 Range $107.90 - $179.62