NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822,385 Value ($000) $10,633 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 486,479 Value ($000) $6,285 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 20,556 Value ($000) $366 Avg Close $17.43 Range $14.81 - $20.06
Q4 2024
Shares 185,303 Value ($000) $5,522 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 650,314 Value ($000) $10,164 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 699,294 Value ($000) $11,979 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 953,912 Value ($000) $14,910 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 1,365,317 Value ($000) $20,384 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 351,450 Value ($000) $5,676 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 55,584 Value ($000) $2,307 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 33,017 Value ($000) $1,986 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 18,000 Value ($000) $1,320 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 11,303 Value ($000) $859 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 6,614 Value ($000) $460 Avg Close $75.33 Range $56.39 - $90.63
Q3 2021
Shares 85,016 Value ($000) $9,877 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 150,101 Value ($000) $33,295 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 134,916 Value ($000) $17,833 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 43,566 Value ($000) $7,539 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 31,779 Value ($000) $3,537 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 17,036 Value ($000) $1,010 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 48,921 Value ($000) $3,294 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 106,313 Value ($000) $8,959 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 216,020 Value ($000) $16,154 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 547,375 Value ($000) $34,611 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 656,881 Value ($000) $31,642 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 42,869 Value ($000) $1,435 Avg Close $36.57 Range $26.02 - $53.70
Q1 2018
Shares 50,206 Value ($000) $1,094 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 65,925 Value ($000) $1,332 Avg Close $19.26 Range $16.10 - $22.11
Q2 2017
Shares 30,589 Value ($000) $529 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 11,917 Value ($000) $97 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 37,256 Value ($000) $292 Avg Close $8.04 Range $5.95 - $10.29