NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,311 Value ($000) $17 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 461,365 Value ($000) $8,212 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 538,249 Value ($000) $9,592 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 547,557 Value ($000) $16,317 Avg Close $21.16 Range $14.17 - $34.13

Q2 2021

Shares 2,033 Value ($000) $451 Avg Close $194.53 Range $128.45 - $232.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,311	$17	$13.36	$10.87 - $18.61
Q2 2025	461,365	$8,212	$17.43	$14.81 - $20.06
Q1 2025	538,249	$9,592	$22.71	$17.09 - $31.17
Q4 2024	547,557	$16,317	$21.16	$14.17 - $34.13
Q2 2021	2,033	$451	$194.53	$128.45 - $232.76