NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $60 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 1,000 Value ($000) $73 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 1,000 Value ($000) $76 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 1,000 Value ($000) $70 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 1,000 Value ($000) $83 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 1,015 Value ($000) $76 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 1,000 Value ($000) $116 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 1,000 Value ($000) $222 Avg Close $194.53 Range $128.45 - $232.76
Q4 2020
Shares 1,000 Value ($000) $173 Avg Close $136.84 Range $107.90 - $179.62