NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,489 Value ($000) $110 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 8,489 Value ($000) $110 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 10,374 Value ($000) $185 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 11,141 Value ($000) $199 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 11,141 Value ($000) $332 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 10,433 Value ($000) $163 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 10,433 Value ($000) $179 Avg Close $17.59 Range $11.70 - $24.73
Q1 2020
Shares 7,610 Value ($000) $512 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 7,423 Value ($000) $626 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 7,224 Value ($000) $540 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 7,234 Value ($000) $457 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 6,033 Value ($000) $291 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 6,033 Value ($000) $202 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 6,033 Value ($000) $316 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 6,033 Value ($000) $189 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 5,070 Value ($000) $111 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 5,070 Value ($000) $102 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 5,070 Value ($000) $103 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 5,070 Value ($000) $88 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 3,947 Value ($000) $32 Avg Close $7.22 Range $6.00 - $8.35