NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,136 Value ($000) $1,489 Avg Close $12.84 Range $10.70 - $14.77

Q3 2025

Shares 105,422 Value ($000) $1,362 Avg Close $13.36 Range $10.87 - $18.61

Q2 2025

Shares 123,072 Value ($000) $2,191 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 220,075 Value ($000) $3,922 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 907,987 Value ($000) $27,081 Avg Close $21.16 Range $14.17 - $34.13

Q3 2024

Shares 997,444 Value ($000) $15,590 Avg Close $18.13 Range $15.34 - $23.87

Q2 2024

Shares 742,927 Value ($000) $12,726 Avg Close $17.59 Range $11.70 - $24.73

Q1 2024

Shares 702,057 Value ($000) $10,973 Avg Close $14.71 Range $11.92 - $18.04

Q4 2023

Shares 616,792 Value ($000) $9,209 Avg Close $13.38 Range $10.87 - $16.30

Q3 2023

Shares 67,940 Value ($000) $1,097 Avg Close $28.83 Range $16.06 - $42.69

Q2 2022

Shares 85 Value ($000) $6 Avg Close $75.33 Range $56.39 - $90.63

Q1 2021

Shares 71,825 Value ($000) $9,494 Avg Close $158.19 Range $117.49 - $194.75

Q4 2020

Shares 95,622 Value ($000) $16,546 Avg Close $136.84 Range $107.90 - $179.62

Q3 2020

Shares 65,848 Value ($000) $7,330 Avg Close $79.96 Range $55.40 - $113.21

Q4 2019

Shares 7,599 Value ($000) $640 Avg Close $80.71 Range $67.87 - $96.14

Q3 2019

Shares 116,141 Value ($000) $8,685 Avg Close $79.97 Range $60.38 - $98.70

Q2 2019

Shares 1,368 Value ($000) $86 Avg Close $50.67 Range $41.51 - $63.85

Q1 2019

Shares 58,862 Value ($000) $2,835 Avg Close $48.13 Range $31.19 - $56.67

Q4 2018

Shares 16 Value ($000) $1 Avg Close $36.57 Range $26.02 - $53.70

Q3 2018

Shares 179,437 Value ($000) $9,402 Avg Close $39.80 Range $31.00 - $53.20

Q2 2018

Shares 121,118 Value ($000) $3,791 Avg Close $27.82 Range $19.55 - $32.45

Q1 2018

Shares 50 Value ($000) $1 Avg Close $21.51 Range $19.05 - $24.15

Q4 2017

Shares 96 Value ($000) $2 Avg Close $19.26 Range $16.10 - $22.11

Q3 2017

Shares 105 Value ($000) $2 Avg Close $19.65 Range $17.15 - $22.30

Q2 2017

Shares 113 Value ($000) $2 Avg Close $12.91 Range $9.85 - $17.90

Q4 2016

Shares 50,000 Value ($000) $393 Avg Close $8.04 Range $5.95 - $10.29

Q3 2016

Shares 50,000 Value ($000) $427 Avg Close $9.12 Range $7.30 - $12.49

Q2 2016

Shares 50,000 Value ($000) $584 Avg Close $12.52 Range $9.87 - $17.00

Q1 2016

Shares 50,000 Value ($000) $724 Avg Close $14.35 Range $10.15 - $23.31

Q4 2015

Shares 30,000 Value ($000) $671 Avg Close $23.86 Range $15.01 - $30.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,136	$1,489	$12.84	$10.70 - $14.77
Q3 2025	105,422	$1,362	$13.36	$10.87 - $18.61
Q2 2025	123,072	$2,191	$17.43	$14.81 - $20.06
Q1 2025	220,075	$3,922	$22.71	$17.09 - $31.17
Q4 2024	907,987	$27,081	$21.16	$14.17 - $34.13
Q3 2024	997,444	$15,590	$18.13	$15.34 - $23.87
Q2 2024	742,927	$12,726	$17.59	$11.70 - $24.73
Q1 2024	702,057	$10,973	$14.71	$11.92 - $18.04
Q4 2023	616,792	$9,209	$13.38	$10.87 - $16.30
Q3 2023	67,940	$1,097	$28.83	$16.06 - $42.69
Q2 2022	85	$6	$75.33	$56.39 - $90.63
Q1 2021	71,825	$9,494	$158.19	$117.49 - $194.75
Q4 2020	95,622	$16,546	$136.84	$107.90 - $179.62
Q3 2020	65,848	$7,330	$79.96	$55.40 - $113.21
Q4 2019	7,599	$640	$80.71	$67.87 - $96.14
Q3 2019	116,141	$8,685	$79.97	$60.38 - $98.70
Q2 2019	1,368	$86	$50.67	$41.51 - $63.85
Q1 2019	58,862	$2,835	$48.13	$31.19 - $56.67
Q4 2018	16	$1	$36.57	$26.02 - $53.70
Q3 2018	179,437	$9,402	$39.80	$31.00 - $53.20
Q2 2018	121,118	$3,791	$27.82	$19.55 - $32.45
Q1 2018	50	$1	$21.51	$19.05 - $24.15
Q4 2017	96	$2	$19.26	$16.10 - $22.11
Q3 2017	105	$2	$19.65	$17.15 - $22.30
Q2 2017	113	$2	$12.91	$9.85 - $17.90
Q4 2016	50,000	$393	$8.04	$5.95 - $10.29
Q3 2016	50,000	$427	$9.12	$7.30 - $12.49
Q2 2016	50,000	$584	$12.52	$9.87 - $17.00
Q1 2016	50,000	$724	$14.35	$10.15 - $23.31
Q4 2015	30,000	$671	$23.86	$15.01 - $30.89