NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,520 Value ($000) $223 Avg Close $17.43 Range $14.81 - $20.06

Q1 2025

Shares 23,631 Value ($000) $421 Avg Close $22.71 Range $17.09 - $31.17

Q4 2024

Shares 9,966 Value ($000) $297 Avg Close $21.16 Range $14.17 - $34.13

Q1 2024

Shares 59,432 Value ($000) $929 Avg Close $14.71 Range $11.92 - $18.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,520	$223	$17.43	$14.81 - $20.06
Q1 2025	23,631	$421	$22.71	$17.09 - $31.17
Q4 2024	9,966	$297	$21.16	$14.17 - $34.13
Q1 2024	59,432	$929	$14.71	$11.92 - $18.04