NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 72,886 Value ($000) $3,025 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 84,699 Value ($000) $5,094 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 63,941 Value ($000) $4,690 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 54,833 Value ($000) $4,166 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 60,802 Value ($000) $4,226 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 51,581 Value ($000) $4,273 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 46,344 Value ($000) $3,480 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 11,552 Value ($000) $1,342 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 13,075 Value ($000) $2,900 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 10,697 Value ($000) $1,414 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 10,157 Value ($000) $1,758 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 9,709 Value ($000) $1,081 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 7,608 Value ($000) $451 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 6,891 Value ($000) $464 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 7,800 Value ($000) $657 Avg Close $80.71 Range $67.87 - $96.14