NOVOCURE LTD

Ticker: NVCR CUSIP: G6674U108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,614 Value ($000) $241 Avg Close $12.84 Range $10.70 - $14.77
Q3 2025
Shares 18,614 Value ($000) $240 Avg Close $13.36 Range $10.87 - $18.61
Q2 2025
Shares 28,400 Value ($000) $506 Avg Close $17.43 Range $14.81 - $20.06
Q1 2025
Shares 28,770 Value ($000) $513 Avg Close $22.71 Range $17.09 - $31.17
Q4 2024
Shares 58,338 Value ($000) $1,738 Avg Close $21.16 Range $14.17 - $34.13
Q3 2024
Shares 52,862 Value ($000) $826 Avg Close $18.13 Range $15.34 - $23.87
Q2 2024
Shares 72,930 Value ($000) $1,249 Avg Close $17.59 Range $11.70 - $24.73
Q1 2024
Shares 85,906 Value ($000) $1,343 Avg Close $14.71 Range $11.92 - $18.04
Q4 2023
Shares 159,885 Value ($000) $2,387 Avg Close $13.38 Range $10.87 - $16.30
Q3 2023
Shares 81,528 Value ($000) $1,317 Avg Close $28.83 Range $16.06 - $42.69
Q2 2023
Shares 388,319 Value ($000) $16,115 Avg Close $62.09 Range $39.85 - $83.60
Q1 2023
Shares 281,561 Value ($000) $16,933 Avg Close $79.91 Range $56.05 - $120.03
Q4 2022
Shares 320,335 Value ($000) $23,497 Avg Close $75.24 Range $61.90 - $86.30
Q3 2022
Shares 294,936 Value ($000) $22,409 Avg Close $78.00 Range $65.01 - $90.98
Q2 2022
Shares 253,584 Value ($000) $17,624 Avg Close $75.33 Range $56.39 - $90.63
Q1 2022
Shares 266,332 Value ($000) $22,065 Avg Close $73.66 Range $59.57 - $86.16
Q4 2021
Shares 273,404 Value ($000) $20,527 Avg Close $100.38 Range $74.90 - $124.35
Q3 2021
Shares 441,437 Value ($000) $51,282 Avg Close $151.19 Range $114.47 - $207.47
Q2 2021
Shares 305,841 Value ($000) $67,841 Avg Close $194.53 Range $128.45 - $232.76
Q1 2021
Shares 510,156 Value ($000) $67,432 Avg Close $158.19 Range $117.49 - $194.75
Q4 2020
Shares 385,765 Value ($000) $66,753 Avg Close $136.84 Range $107.90 - $179.62
Q3 2020
Shares 542,812 Value ($000) $60,420 Avg Close $79.96 Range $55.40 - $113.21
Q2 2020
Shares 784,600 Value ($000) $46,527 Avg Close $65.77 Range $56.22 - $76.00
Q1 2020
Shares 176,995 Value ($000) $11,919 Avg Close $79.03 Range $53.40 - $98.84
Q4 2019
Shares 309,337 Value ($000) $26,068 Avg Close $80.71 Range $67.87 - $96.14
Q3 2019
Shares 365,537 Value ($000) $27,335 Avg Close $79.97 Range $60.38 - $98.70
Q2 2019
Shares 33,426 Value ($000) $2,114 Avg Close $50.67 Range $41.51 - $63.85
Q1 2019
Shares 29,850 Value ($000) $1,438 Avg Close $48.13 Range $31.19 - $56.67
Q4 2018
Shares 30,367 Value ($000) $1,017 Avg Close $36.57 Range $26.02 - $53.70
Q3 2018
Shares 28,259 Value ($000) $1,481 Avg Close $39.80 Range $31.00 - $53.20
Q2 2018
Shares 27,930 Value ($000) $874 Avg Close $27.82 Range $19.55 - $32.45
Q1 2018
Shares 26,116 Value ($000) $569 Avg Close $21.51 Range $19.05 - $24.15
Q4 2017
Shares 26,791 Value ($000) $541 Avg Close $19.26 Range $16.10 - $22.11
Q3 2017
Shares 26,791 Value ($000) $532 Avg Close $19.65 Range $17.15 - $22.30
Q2 2017
Shares 26,791 Value ($000) $463 Avg Close $12.91 Range $9.85 - $17.90
Q1 2017
Shares 22,386 Value ($000) $181 Avg Close $7.22 Range $6.00 - $8.35
Q4 2016
Shares 22,386 Value ($000) $176 Avg Close $8.04 Range $5.95 - $10.29
Q3 2016
Shares 22,386 Value ($000) $191 Avg Close $9.12 Range $7.30 - $12.49
Q2 2016
Shares 22,386 Value ($000) $261 Avg Close $12.52 Range $9.87 - $17.00